Phala Network
PHA · 美元计价
$0.0333
-4.31%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0348
24H 成交量$168.53万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
USDSUsds
|
$0.9985 | $1.00 | $0.9982 | $11.89万 | $85.85亿 | -0.26% |
| 432 |
EGLDMultiversX (Elrond)
|
$2.883 | $2.99 | $2.80 | $25.78万 | $9,219.65万 | 0.07% |
| 627 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.75万 | $1,924.76万 | -0.66% |
| 236 |
SSonic
|
$0.03586 | $0.0377 | $0.03534 | $65.45万 | $1.19亿 | -2.85% |
| 109 |
BMTBubblemaps
|
$0.02096 | $0.02273 | $0.02086 | $172.43万 | $565.24万 | -7.75% |
| 234 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $66.71万 | $6.98亿 | 0.85% |
| 598 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.00% |
| 153 |
TSMBTSMB
|
$404.43 | $418.53 | $399.55 | $110.60万 | — | -1.91% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.57万 | $1,397.15万 | 0.45% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.13万 | $2,268.46万 | -1.25% |
| 503 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | 0.68% |
| 379 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0754 | $32.27万 | $408.29万 | 0.65% |
| 100 |
WWormhole
|
$0.0103 | $0.01075 | $0.01015 | $206.87万 | $7,124.64万 | -2.46% |
| 333 |
MAGICMAGIC
|
$0.0795 | $0.085 | $0.0786 | $40.56万 | $2,507.68万 | -5.58% |
| 435 |
AMATBAMATB
|
$385.78 | $405.19 | $380.48 | $25.56万 | — | -0.75% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.37万 | $1.43亿 | -0.22% |
| 380 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $32.08万 | $5,363.09万 | -0.16% |